24 de mayo de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 20-may |
21-may |
22-may |
23-may |
24-may |
| JUL2019 |
175,73 |
175,91 |
173,71 |
172,79 |
179,86 |
| SET2019 |
178,30 |
178,58 |
176,65 |
175,73 |
182,53 |
| DIC2019 |
182,89 |
183,08 |
181,61 |
180,96 |
187,30 |
| MAR2020 |
187,49 |
187,30 |
186,29 |
185,92 |
191,90 |
| MAY2020 |
189,78 |
189,14 |
188,22 |
188,31 |
194,19 |
| JUL2020 |
189,23 |
188,04 |
187,30 |
187,76 |
193,73 |
| SET2020 |
191,99 |
190,61 |
189,78 |
190,52 |
196,12 |
| |
MAIZ |
| JUL2019 |
153,14 |
155,21 |
155,31 |
153,44 |
159,15 |
| SET2019 |
156,19 |
158,55 |
158,95 |
156,88 |
162,39 |
| DIC2019 |
159,24 |
161,61 |
162,49 |
160,62 |
165,25 |
| MAR2020 |
163,08 |
165,35 |
166,43 |
165,05 |
168,99 |
| MAY2020 |
164,85 |
166,82 |
167,81 |
166,72 |
170,17 |
| JUL2020 |
166,53 |
168,10 |
168,89 |
168,30 |
171,05 |
| SET2020 |
160,72 |
162,00 |
162,29 |
161,70 |
162,49 |
| |
AVENA |
| JUL2019 |
204,27 |
212,54 |
213,75 |
209,79 |
212,54 |
| SET2019 |
193,94 |
201,35 |
200,48 |
197,04 |
196,52 |
| DIC2019 |
187,57 |
191,18 |
193,25 |
190,32 |
189,81 |
| MAR2020 |
187,22 |
190,84 |
192,73 |
191,01 |
190,49 |
| MAY2020 |
185,16 |
188,94 |
189,98 |
189,29 |
188,77 |
| JUL2020 |
183,26 |
187,05 |
188,08 |
187,57 |
187,05 |
| SET2020 |
183,26 |
187,05 |
188,08 |
187,57 |
187,05 |
| |
SOJA |
| JUL2019 |
305,62 |
302,04 |
304,42 |
301,85 |
304,88 |
| AGO2019 |
308,10 |
304,52 |
307,00 |
304,33 |
307,36 |
| SET2019 |
310,49 |
307,00 |
309,48 |
306,90 |
309,94 |
| NOV2019 |
315,17 |
311,77 |
314,25 |
311,68 |
314,62 |
| ENE2020 |
319,58 |
316,09 |
318,66 |
316,09 |
319,03 |
| MAR2020 |
322,70 |
319,12 |
321,60 |
319,49 |
321,88 |
| MAY2020 |
326,47 |
322,80 |
325,18 |
323,62 |
325,92 |
| JUL2020 |
330,51 |
327,02 |
329,50 |
328,12 |
330,24 |
| AGO2020 |
331,61 |
328,22 |
330,60 |
329,41 |
331,34 |
| SET2020 |
330,88 |
327,66 |
330,14 |
329,41 |
331,06 |
| |
HARINA DE SOJA |
| JUL2019 |
327,71 |
325,51 |
328,82 |
327,60 |
331,24 |
| AGO2019 |
329,59 |
327,27 |
330,58 |
329,48 |
332,78 |
| SET2019 |
331,68 |
329,37 |
332,56 |
331,46 |
334,66 |
| OCT2019 |
333,45 |
331,35 |
334,44 |
333,45 |
336,53 |
| DIC2019 |
336,86 |
334,66 |
337,74 |
336,86 |
340,06 |
| ENE2020 |
338,74 |
336,42 |
339,29 |
338,52 |
341,71 |
| MAR2020 |
339,84 |
337,19 |
340,06 |
339,51 |
342,48 |
| MAY2020 |
341,60 |
338,74 |
341,38 |
341,16 |
343,92 |
| JUL2020 |
344,36 |
341,27 |
344,03 |
344,14 |
346,45 |
| AGO2020 |
344,58 |
341,49 |
344,47 |
344,58 |
346,78 |
| SET2020 |
344,80 |
341,82 |
344,58 |
344,91 |
347,00 |
| OCT2020 |
344,14 |
341,27 |
344,03 |
344,47 |
346,45 |
| |
ACEITE DE SOJA |
| JUL2019 |
606,27 |
598,33 |
602,08 |
590,39 |
595,46 |
| AGO2019 |
609,13 |
600,97 |
604,72 |
593,26 |
598,33 |
| SET2019 |
612,22 |
604,06 |
607,59 |
596,34 |
601,19 |
| OCT2019 |
615,08 |
607,15 |
610,23 |
599,43 |
604,28 |
| DIC2019 |
622,36 |
613,76 |
617,51 |
606,27 |
611,12 |
| ENE2020 |
627,21 |
618,17 |
622,36 |
611,12 |
615,97 |
| MAR2020 |
632,94 |
624,34 |
628,53 |
617,73 |
622,36 |
| MAY2020 |
639,55 |
631,40 |
636,25 |
625,67 |
630,30 |
| JUL2020 |
647,49 |
638,45 |
643,74 |
633,38 |
638,23 |
| AGO2020 |
651,02 |
641,98 |
647,05 |
636,91 |
641,98 |
| SET2020 |
654,33 |
644,85 |
650,14 |
640,22 |
645,29 |
| OCT2020 |
656,75 |
647,27 |
652,56 |
642,42 |
647,27 |
KANSAS * |
| |
TRIGO |
| JUL2019 |
159,65 |
160,20 |
158,83 |
156,25 |
162,41 |
| SET2019 |
163,51 |
163,97 |
162,78 |
160,48 |
166,54 |
| DIC2019 |
171,04 |
171,50 |
170,49 |
168,56 |
174,72 |
| MAR2020 |
178,30 |
178,76 |
177,93 |
176,55 |
182,53 |
| MAY2020 |
183,08 |
183,63 |
182,80 |
181,88 |
187,39 |
| JUL2020 |
185,92 |
186,29 |
185,47 |
184,73 |
189,87 |
| SET2020 |
191,16 |
191,07 |
190,33 |
189,87 |
194,47 |
| DIC2020 |
197,68 |
197,41 |
196,86 |
196,30 |
200,71 |
* En Dolares Estadounidenses/Tn. |
|
